Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 0.71 2.33 0.56
-8.97%
-31.73%
-68.86%
1-800 Flowers.Com 8.18 11.05 7.56
1.49%
-9.81%
-5.32%
180 Degree Capital Corp 3.23 4.37 3.21
-16.10%
-16.10%
1895 Bancorp of Wisconsin Inc 9.95 10.12 6.2
-1.68%
37.24%
65.83%
1St Capital Bancorp 14.00 14.0 9.85
35.92%
40.70%
1st Colonial Bancorp Inc 14.95 15.99 12.0
-0.27%
-1.32%
22.54%
1St Source Corp 58.92 63.55 46.63
-2.17%
18.79%
26.90%
21Vianet Group 3.37 4.21 1.42
-6.39%
99.41%
-1.17%
21Vianet Group Inc 3.37 4.21 1.42
-6.39%
99.41%
-1.17%
2U Inc. 0.27 5.57 0.21
8.00%
-88.05%
360 Finance Inc 32.94 34.98 13.78
-5.83%
80.10%
117.57%
3D Systems 3.34 6.21 2.31
1.52%
-0.30%
-17.94%
3DX Industries Inc 0.02 0.03 0.01
100.00%
-50.00%
8X8 Inc 2.32 3.74 1.8
13.73%
4.98%
-25.64%
A10 Networks 14.46 15.55 11.71
-0.69%
10.72%
32.90%
A1 Group Inc 0.01 0.01 0.01
AAC Holdings Inc 10.79 10.79 10.79
0.19%
Aaon Inc 112.46 121.33 57.45
-7.31%
19.52%
97.92%
AAR Corp 59.15 73.93 57.29
-2.79%
-14.45%
-2.44%
Aaron's Inc 10.09 11.32 6.81
46.02%
38.60%
Abbott 117.65 120.96 93.55
3.14%
11.02%
22.60%
Abbvie 200.47 201.5 137.6
5.69%
23.26%
39.93%
Abeona Therapeutics Inc 6.04 8.68 3.94
-5.48%
45.89%
52.53%
Abercrombie & Fitch 137.80 179.75 66.75
-0.09%
13.40%
117.66%
ABM Industries 54.18 55.94 39.6
0.88%
23.98%
35.11%
Acacia Research Corp 4.36 5.58 3.61
-8.02%
-10.47%
18.48%
Acadia Healthcare 42.33 85.86 42.33
-17.79%
-42.75%
-42.20%
Acadia Pharmaceuticals 14.62 31.4 14.52
-0.81%
-12.51%
-36.41%
Acadia Realty Trust 24.39 24.74 14.17
-0.85%
41.15%
63.58%
Accenture 343.90 380.83 295.44
-4.82%
14.29%
11.61%
Acer Therapeutics Inc 0.66 0.9 0.66
-21.43%
Aceto Corp 1.26 3.45 1.09
-11.89%
-15.44%
-14.86%
Achieve Life Sciences Inc 4.74 5.79 3.67
-2.07%
7.97%
10.23%
AC Immune SA 2.94 4.62 2.4
-2.00%
18.55%
3.89%
Aclaris Therapeutics Inc 2.17 5.42 0.8
34.78%
79.34%
-57.20%
ACMAT Corp 29.05 33.5 29.05
-13.28%
-13.28%
Acme United Corp 38.87 50.05 31.06
-4.02%
-4.99%
15.07%
ACM Research Inc 18.56 31.19 15.64
-5.74%
-27.27%
27.65%
ACNB Corp 41.79 46.81 31.4
-1.04%
28.43%
19.57%
AC Partners Inc 0.30 62.5 0.13
-99.52%
-99.52%
Logoanalist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2024 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo