Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 3.86 11.0 3.5
2.12%
-52.23%
-53.49%
1-800 Flowers.Com 4.77 9.09 3.09
32.50%
-4.02%
-39.70%
180 Degree Capital Corp 4.96 8.01 3.5
25.89%
30.18%
180 Life Sciences Corp 10.32 21.77 0.8
-8.91%
892.31%
375.58%
1895 Bancorp of Wisconsin Inc 11.00 11.25 10.26
0.36%
1St Capital Bancorp 14.00 14.0 14.0
1st Colonial Bancorp Inc 19.71 19.71 14.0
2.92%
25.54%
33.63%
1stdibs.Com Inc 5.98 6.43 2.43
-7.00%
116.67%
58.20%
1St Source Corp 66.26 67.65 53.28
2.87%
11.06%
4.63%
21Vianet Group 9.09 14.68 3.56
2.25%
67.10%
127.82%
21Vianet Group Inc 9.09 14.68 3.56
2.25%
67.10%
127.82%
2U Inc. 0.27 0.27 0.27
360 Finance Inc 19.63 48.12 18.1
3.42%
-52.91%
-49.47%
36Kr Holdings Inc 4.41 7.74 3.19
-8.32%
-25.25%
36.11%
3D Systems 1.77 4.72 1.37
-19.91%
5.36%
-55.42%
3DX Industries Inc 0.01 0.02 0.01
3 E Network Technology Group Ltd 0.32 3.87 0.32
-11.11%
-89.84%
A10 Networks 18.49 21.68 14.89
4.82%
4.58%
-0.96%
A2Z Cust2Mate Solutions Corp 6.01 10.96 5.23
-8.66%
-33.07%
-14.14%
Aaon Inc 82.61 136.95 71.78
-6.79%
13.18%
-37.09%
AAR Corp 82.25 87.9 48.56
-0.47%
19.85%
30.10%
Aaron's Inc 10.09 10.09 10.09
Abbott 122.55 140.22 111.1
-2.19%
-9.64%
8.09%
Abbvie 225.18 236.56 169.2
-2.20%
17.85%
29.88%
Abeona Therapeutics Inc 5.47 7.23 4.17
15.64%
-11.20%
-7.13%
Abercrombie & Fitch 107.06 160.92 66.94
7.48%
43.40%
-24.93%
Abits Group Inc 6.05 10.04 0.41
2.20%
26.83%
845.31%
ABM Industries 45.90 56.76 40.31
4.46%
2.16%
-18.25%
Absolute Health and Fitness Inc 0.02 0.02 0.01
100.00%
100.00%
100.00%
Acacia Research Corp 3.80 4.51 2.84
-4.04%
3.26%
-15.18%
Acadia Healthcare 13.75 45.41 13.75
-6.40%
-35.23%
-66.18%
Acadia Pharmaceuticals 26.81 26.89 14.1
3.59%
23.49%
55.33%
Acadia Realty Trust 20.11 25.45 17.49
2.13%
4.25%
-20.67%
Accenture 272.22 398.25 237.87
-0.23%
-12.67%
-24.11%
Aceto Corp 0.55 1.09 0.45
1.85%
-26.67%
-42.71%
Achieve Life Sciences Inc 4.61 5.15 1.98
-5.53%
41.85%
12.44%
AC Immune SA 2.79 3.52 1.48
-2.11%
43.08%
-5.42%
Aclaris Therapeutics Inc 3.27 3.28 1.08
17.63%
122.45%
1.55%
ACMAT Corp 26.00 38.15 26.0
-25.71%
-10.50%
Acme United Corp 37.05 44.08 34.47
-2.91%
-1.20%
-14.41%
Analist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2025 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo