Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 8.36 8.36 0.43
13.59%
780.00%
528.57%
1-800 Flowers.Com 7.66 10.97 7.26
-7.04%
-14.98%
-26.28%
180 Degree Capital Corp 4.05 4.37 3.21
0.75%
18.77%
-4.26%
180 Life Sciences Corp 1.25 2.38 1.25
-7.41%
1895 Bancorp of Wisconsin Inc 10.02 10.12 6.76
4.16%
14.12%
33.24%
1St Capital Bancorp 14.00 14.0 10.3
6.06%
22.27%
1st Colonial Bancorp Inc 15.00 15.99 14.49
-0.27%
-1.96%
7.91%
1stdibs.Com Inc 4.05 4.14 3.49
2.53%
1St Source Corp 63.83 67.65 47.76
-3.70%
9.62%
26.87%
21st North Inc 0.02 0.02 0.02
100.00%
100.00%
100.00%
21Vianet Group 14.59 14.59 1.47
29.00%
652.06%
913.19%
21Vianet Group Inc 14.59 14.59 1.47
29.00%
652.06%
913.19%
2U Inc. 0.27 5.57 0.21
-40.00%
-38.64%
360 Finance Inc 41.94 44.26 15.2
-2.47%
66.43%
172.34%
36Kr Holdings Inc 4.15 6.5 3.0
-18.47%
3D Systems 4.10 5.17 2.31
-4.21%
62.06%
-19.61%
3DX Industries Inc 0.01 0.02 0.01
-50.00%
3 E Network Technology Group Ltd 2.77 3.25 2.61
-1.07%
A10 Networks 20.31 21.64 12.37
-3.24%
53.05%
57.56%
A2Z Cust2Mate Solutions Corp 7.38 7.4 6.4
11.65%
AAC Holdings Inc 10.79 10.79 10.79
Aaon Inc 103.63 140.45 76.2
-5.44%
11.43%
26.52%
AAR Corp 61.87 73.93 58.37
-9.04%
-2.98%
-6.98%
Aaron's Inc 10.09 10.46 6.81
0.20%
-2.70%
Abbott 134.92 134.92 102.12
3.39%
20.36%
14.47%
Abbvie 202.08 202.08 162.54
4.70%
2.91%
15.38%
Abeona Therapeutics Inc 5.78 8.68 4.14
-3.67%
12.89%
-14.37%
Abercrombie & Fitch 100.11 179.75 100.11
-8.08%
-39.40%
-14.62%
Abits Group Inc 0.41 0.69 0.41
-2.38%
ABM Industries 52.64 57.75 40.79
-0.94%
-3.41%
31.63%
Acacia Research Corp 4.21 5.58 3.92
-0.24%
-9.85%
4.73%
Acadia Healthcare 39.65 85.49 39.65
-3.95%
-47.98%
-52.66%
Acadia Pharmaceuticals 19.95 25.9 14.52
4.45%
27.23%
-19.78%
Acadia Realty Trust 22.76 26.08 16.29
-5.48%
4.16%
36.94%
Accenture 364.26 391.62 295.44
-6.32%
10.19%
0.93%
Acer Therapeutics Inc 0.66 0.66 0.66
Aceto Corp 0.97 2.46 0.87
11.49%
-37.01%
-63.94%
Achieve Life Sciences Inc 3.17 5.08 3.07
-3.65%
-28.12%
-20.75%
AC Immune SA 2.65 4.09 2.4
9.50%
-13.40%
-20.66%
Aclaris Therapeutics Inc 2.24 3.96 1.15
3.23%
86.67%
86.67%
Logoanalist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2025 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo