Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 1.16 3.34 0.97
-41.71%
-56.88%
1-800 Flowers.Com 8.78 11.05 6.09
-0.57%
8.26%
180 Degree Capital Corp 3.90 4.63 3.78
2.36%
-15.77%
1895 Bancorp of Wisconsin Inc 7.20 8.29 6.0
16.13%
7.78%
1St Capital Bancorp 10.30 11.85 8.26
3.00%
18.94%
1st Colonial Bancorp Inc 15.10 15.49 9.81
25.10%
43.81%
1St Source Corp 51.70 55.12 41.05
6.97%
16.44%
21Vianet Group 1.93 3.75 1.42
-31.07%
-32.75%
21Vianet Group Inc 1.93 3.75 1.42
-31.07%
-32.75%
2U Inc. 0.34 4.78 0.25
-65.31%
-92.07%
360 Finance Inc 19.59 19.96 13.78
26.22%
33.63%
3D Systems 3.70 10.73 3.35
-30.71%
-60.13%
3DX Industries Inc 0.01 0.07 0.01
-66.67%
-66.67%
51Job Inc 60.90 60.9 60.9
8X8 Inc 2.31 3.74 2.21
-25.24%
A10 Networks 15.55 15.83 10.8
24.50%
4.64%
A1 Group Inc 0.01 0.03 0.01
-50.00%
AAC Holdings Inc 10.79 10.79 9.86
2.86%
Aaon Inc 76.20 94.09 52.85
21.73%
24.82%
AAR Corp 71.10 71.1 51.84
2.60%
31.35%
Aaron's Inc 7.02 16.04 6.81
-20.32%
-45.54%
Abbott 105.64 120.96 90.19
1.29%
1.38%
Abbvie 162.73 182.1 132.51
14.28%
18.89%
Abeona Therapeutics Inc 4.78 8.68 2.98
-0.42%
44.41%
Abercrombie & Fitch 129.38 137.42 31.6
70.48%
306.86%
ABM Industries 44.59 48.51 38.7
8.78%
-3.53%
Acacia Research Corp 5.15 5.37 3.46
41.48%
19.77%
Acadia Healthcare 67.78 85.86 67.57
-7.14%
-2.46%
Acadia Pharmaceuticals 17.00 33.47 16.71
-23.70%
-30.92%
Acadia Realty Trust 16.89 17.55 13.2
11.71%
25.58%
Accenture 306.06 380.83 292.7
-8.13%
-1.71%
Acer Therapeutics Inc 0.66 1.28 0.57
-25.84%
Aceto Corp 1.69 5.71 1.17
43.22%
-68.41%
Achieve Life Sciences Inc 4.57 6.45 3.65
-21.07%
-32.20%
AC Immune SA 2.40 4.62 1.9
-27.49%
2.13%
Aclaris Therapeutics Inc 1.31 10.95 0.8
50.57%
-85.10%
ACMAT Corp 33.50 33.5 33.5
Acme United Corp 43.61 50.05 24.44
21.14%
69.49%
ACM Research Inc 27.75 31.19 9.73
66.77%
178.61%
ACNB Corp 33.34 46.81 29.3
-14.69%
3.09%