Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 0.43 1.52 0.43
-61.95%
-70.14%
1-800 Flowers.Com 8.14 10.97 7.26
-11.43%
-24.35%
180 Degree Capital Corp 3.97 4.37 3.21
12.15%
-1.00%
180 Life Sciences Corp 1.56 2.38 1.51
1895 Bancorp of Wisconsin Inc 9.50 10.12 6.76
3.37%
17.28%
1St Capital Bancorp 14.00 14.0 10.3
2.26%
23.57%
1st Colonial Bancorp Inc 14.75 15.99 12.4
-7.70%
17.53%
1stdibs.Com Inc 3.63 3.92 3.49
1St Source Corp 57.85 67.01 47.76
-7.28%
6.54%
21Vianet Group 5.60 5.76 1.42
181.41%
206.01%
21Vianet Group Inc 5.60 5.76 1.42
181.41%
206.01%
2U Inc. 0.27 5.57 0.21
-82.12%
-76.52%
360 Finance Inc 38.37 38.94 13.78
100.68%
171.36%
36Kr Holdings Inc 3.39 3.46 3.0
3D Systems 3.08 5.5 2.31
-22.81%
-40.43%
3DX Industries Inc 0.01 0.03 0.01
-50.00%
3 E Network Technology Group Ltd 2.76 3.25 2.61
A10 Networks 18.96 19.2 12.37
34.37%
37.59%
A2Z Cust2Mate Solutions Corp 7.00 7.21 6.69
AAC Holdings Inc 10.79 10.79 10.79
Aaon Inc 130.18 140.45 70.16
52.42%
83.33%
AAR Corp 70.21 73.93 58.37
5.93%
18.38%
Aaron's Inc 10.09 10.8 6.81
1.51%
-6.49%
Abbott 113.48 120.96 102.12
7.10%
0.03%
Abbvie 171.56 201.5 162.54
-5.82%
4.67%
Abeona Therapeutics Inc 5.22 8.68 4.07
3.78%
7.63%
Abercrombie & Fitch 130.35 179.75 101.9
-13.98%
24.07%
Abits Group Inc 0.56 0.69 0.45
ABM Industries 53.09 57.75 39.83
-2.78%
26.86%
Acacia Research Corp 4.39 5.58 3.81
-18.85%
6.04%
Acadia Healthcare 43.78 85.49 40.11
-32.71%
-48.45%
Acadia Pharmaceuticals 17.57 26.83 14.52
-5.28%
-36.20%
Acadia Realty Trust 22.65 26.08 16.29
13.88%
29.06%
Accenture 352.59 380.83 295.44
6.81%
-5.56%
Acer Therapeutics Inc 0.66 0.66 0.66
Aceto Corp 0.91 3.38 0.91
-39.74%
-69.67%
Achieve Life Sciences Inc 3.09 5.08 3.07
-36.81%
-39.17%
AC Immune SA 2.68 4.09 2.4
-31.46%
-16.77%
Aclaris Therapeutics Inc 2.57 3.96 1.06
90.37%
110.66%
ACMAT Corp 29.05 33.5 29.05
-13.28%