Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 5.82 5.82 0.43
1253.49%
406.09%
315.71%
1-800 Flowers.Com 8.03 10.97 7.26
-1.35%
-22.49%
-22.71%
180 Degree Capital Corp 4.01 4.37 3.21
1.01%
15.23%
0.25%
180 Life Sciences Corp 1.40 2.38 1.4
-10.26%
1895 Bancorp of Wisconsin Inc 9.79 10.12 6.76
3.05%
8.78%
19.83%
1St Capital Bancorp 14.00 14.0 10.3
2.34%
23.57%
1st Colonial Bancorp Inc 15.00 15.99 13.0
1.69%
-4.64%
20.00%
1stdibs.Com Inc 3.89 3.92 3.49
7.16%
1St Source Corp 62.72 67.01 47.76
8.42%
-1.31%
22.96%
21Vianet Group 6.97 6.97 1.42
24.46%
236.72%
367.79%
21Vianet Group Inc 6.97 6.97 1.42
24.46%
236.72%
367.79%
2U Inc. 0.27 5.57 0.21
-89.93%
-65.82%
360 Finance Inc 39.90 39.9 13.78
3.99%
96.45%
187.67%
36Kr Holdings Inc 6.50 6.5 3.0
91.74%
3D Systems 3.60 5.5 2.31
16.88%
-1.37%
-25.16%
3DX Industries Inc 0.01 0.03 0.01
-66.67%
3 E Network Technology Group Ltd 2.86 3.25 2.61
3.62%
A10 Networks 19.61 19.61 12.37
3.43%
49.81%
49.13%
A2Z Cust2Mate Solutions Corp 7.40 7.4 6.69
5.71%
AAC Holdings Inc 10.79 10.79 10.79
Aaon Inc 116.38 140.45 71.83
-10.60%
31.46%
58.73%
AAR Corp 67.76 73.93 58.37
-3.49%
4.89%
9.20%
Aaron's Inc 10.09 10.8 6.81
0.90%
-0.20%
Abbott 127.93 127.93 102.12
12.73%
20.76%
14.11%
Abbvie 183.90 201.5 162.54
7.19%
-0.77%
9.03%
Abeona Therapeutics Inc 5.54 8.68 4.14
6.13%
13.06%
25.34%
Abercrombie & Fitch 119.38 179.75 103.96
-8.42%
-19.05%
9.05%
Abits Group Inc 0.46 0.69 0.45
-17.86%
ABM Industries 53.36 57.75 39.83
0.51%
-3.96%
29.20%
Acacia Research Corp 4.36 5.58 3.81
-0.68%
-18.50%
9.82%
Acadia Healthcare 45.11 85.49 40.11
3.04%
-30.44%
-43.82%
Acadia Pharmaceuticals 18.66 26.76 14.52
6.20%
-1.89%
-26.22%
Acadia Realty Trust 23.04 26.08 16.29
1.72%
6.47%
36.41%
Accenture 384.95 384.95 295.44
9.18%
16.43%
3.22%
Acer Therapeutics Inc 0.66 0.66 0.66
Aceto Corp 0.89 3.38 0.89
-2.20%
-41.06%
-70.33%
Achieve Life Sciences Inc 3.27 5.08 3.07
5.83%
-34.34%
-32.58%
AC Immune SA 2.75 4.09 2.4
2.61%
-32.76%
-10.71%
Aclaris Therapeutics Inc 2.48 3.96 1.06
-3.50%
85.07%
104.96%
ACMAT Corp 29.05 33.5 29.05
-13.28%
Logoanalist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2025 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo