Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 0.79 1.83 0.56
-7.06%
-31.90%
-45.89%
1-800 Flowers.Com 7.85 11.05 7.56
0.77%
-10.59%
-27.58%
180 Degree Capital Corp 3.65 4.37 3.21
-2.14%
-6.41%
-7.12%
180 Life Sciences Corp 1.82 2.38 1.82
-16.13%
1895 Bancorp of Wisconsin Inc 10.09 10.12 6.76
0.60%
40.14%
43.12%
1St Capital Bancorp 14.00 14.0 10.3
35.92%
22.81%
1st Colonial Bancorp Inc 14.75 15.99 12.15
0.96%
-2.32%
21.20%
1stdibs.Com Inc 3.73 3.92 3.73
-1.32%
1St Source Corp 63.70 67.01 47.76
-0.02%
23.21%
15.57%
21Vianet Group 3.86 4.23 1.42
-8.75%
100.00%
34.49%
21Vianet Group Inc 3.86 4.23 1.42
-8.75%
100.00%
34.49%
2U Inc. 0.27 5.57 0.21
-20.59%
-78.40%
360 Finance Inc 38.30 38.94 13.78
-1.64%
95.51%
155.33%
36Kr Holdings Inc 3.31 3.46 3.0
2.16%
3D Systems 3.96 5.76 2.31
21.47%
7.03%
-36.23%
3DX Industries Inc 0.01 0.03 0.01
-66.67%
A10 Networks 19.20 19.2 12.37
4.35%
23.47%
44.91%
A2Z Cust2Mate Solutions Corp 7.21 7.21 6.69
3.00%
AAC Holdings Inc 10.79 10.79 10.79
Aaon Inc 134.66 140.45 69.81
4.34%
76.72%
83.44%
AAR Corp 63.91 73.93 57.29
-3.11%
-10.11%
0.53%
Aaron's Inc 10.09 11.32 6.81
43.73%
-9.18%
Abbott 112.62 120.96 102.12
-1.98%
6.61%
3.29%
Abbvie 171.63 201.5 160.46
-2.80%
5.47%
10.77%
Abeona Therapeutics Inc 5.89 8.68 4.07
-0.51%
23.22%
18.51%
Abercrombie & Fitch 146.85 179.75 88.76
4.84%
13.50%
58.62%
Abits Group Inc 0.52 0.69 0.52
-18.75%
ABM Industries 56.76 57.75 39.83
-0.12%
27.29%
24.36%
Acacia Research Corp 4.49 5.58 3.75
-0.22%
-12.82%
13.10%
Acadia Healthcare 40.48 85.86 40.11
-0.78%
-40.28%
-48.01%
Acadia Pharmaceuticals 17.34 30.66 14.52
-7.57%
2.00%
-44.78%
Acadia Realty Trust 25.45 26.08 16.29
0.51%
50.68%
49.62%
Accenture 357.06 380.83 295.44
-0.68%
16.66%
0.74%
Acer Therapeutics Inc 0.66 0.66 0.66
Aceto Corp 0.96 3.45 0.96
-9.43%
-43.20%
-41.46%
Achieve Life Sciences Inc 4.13 5.08 3.88
-9.43%
-9.63%
12.53%
AC Immune SA 2.92 4.62 2.4
-7.01%
21.67%
-32.56%
Aclaris Therapeutics Inc 3.02 3.96 0.92
-22.76%
130.53%
182.24%
ACMAT Corp 29.05 33.5 29.05
-13.28%
-13.28%
Acme United Corp 41.99 50.05 34.15
-4.39%
-3.71%
-0.31%
Logoanalist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2024 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo