Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 0.71 2.33 0.56
-2.56%
-26.92%
-66.67%
1-800 Flowers.Com 8.18 11.05 7.56
-0.62%
-11.69%
-7.29%
180 Degree Capital Corp 3.23 4.37 3.21
2.79%
-13.77%
-13.77%
1895 Bancorp of Wisconsin Inc 9.95 10.12 6.2
-1.19%
37.93%
66.67%
1St Capital Bancorp 14.00 14.0 9.85
35.92%
40.70%
1st Colonial Bancorp Inc 14.95 15.99 12.0
-1.06%
22.87%
1St Source Corp 58.92 63.55 46.63
1.18%
22.86%
31.25%
21Vianet Group 3.37 4.21 1.42
-3.61%
105.33%
1.76%
21Vianet Group Inc 3.37 4.21 1.42
-3.61%
105.33%
1.76%
2U Inc. 0.27 5.57 0.21
8.00%
-88.05%
360 Finance Inc 32.94 34.98 13.78
-3.83%
83.93%
122.19%
3D Systems 3.34 6.21 2.31
-8.21%
-9.85%
-25.80%
3DX Industries Inc 0.02 0.03 0.01
100.00%
-50.00%
8X8 Inc 2.32 3.74 1.8
6.37%
-1.81%
-30.45%
A10 Networks 14.46 15.55 11.71
1.24%
12.86%
35.48%
A1 Group Inc 0.01 0.01 0.01
AAC Holdings Inc 10.79 10.79 10.79
0.19%
Aaon Inc 112.46 121.33 57.45
-5.13%
22.34%
102.59%
AAR Corp 59.15 73.93 57.29
-0.48%
-12.41%
-0.12%
Aaron's Inc 10.09 11.32 6.81
46.02%
38.60%
Abbott 117.65 120.96 93.55
0.33%
8.00%
19.27%
Abbvie 200.47 201.5 137.6
6.23%
23.89%
40.65%
Abeona Therapeutics Inc 6.04 8.68 3.94
-0.47%
53.62%
60.61%
Abercrombie & Fitch 137.80 179.75 66.75
-1.00%
12.36%
115.67%
ABM Industries 54.18 55.94 39.6
-0.06%
22.84%
33.87%
Acacia Research Corp 4.36 5.58 3.61
-2.53%
-5.13%
25.54%
Acadia Healthcare 42.33 85.86 51.49
1.15%
-29.56%
-28.89%
Acadia Pharmaceuticals 14.62 31.4 14.52
0.20%
-11.61%
-35.75%
Acadia Realty Trust 24.39 24.74 14.17
-0.04%
42.30%
64.92%
Accenture 343.90 380.83 295.44
-4.08%
15.17%
12.48%
Acer Therapeutics Inc 0.66 0.9 0.66
-21.43%
Aceto Corp 1.26 3.45 1.09
-4.90%
-8.72%
-8.11%
Achieve Life Sciences Inc 4.74 5.79 3.67
-2.27%
7.74%
10.00%
AC Immune SA 2.94 4.62 2.4
-1.00%
19.76%
4.95%
Aclaris Therapeutics Inc 2.17 5.42 0.8
11.80%
48.76%
-64.50%
ACMAT Corp 29.05 33.5 29.05
-13.28%
-13.28%
Acme United Corp 38.87 50.05 31.06
-1.38%
-2.37%
18.24%
ACM Research Inc 18.56 31.19 15.64
1.73%
-21.51%
37.76%
ACNB Corp 41.79 46.81 31.4
-0.57%
29.04%
20.14%
AC Partners Inc 0.30 62.5 0.13
-99.52%
-99.52%
Logoanalist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2024 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo