Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 8.87 8.87 0.43
874.73%
552.21%
1-800 Flowers.Com 6.90 10.97 6.9
-24.09%
-32.49%
180 Degree Capital Corp 3.96 4.37 3.21
17.16%
-9.17%
180 Life Sciences Corp 1.17 2.38 1.17
1895 Bancorp of Wisconsin Inc 10.14 10.14 6.76
13.80%
46.74%
1St Capital Bancorp 14.00 14.0 10.3
4.48%
23.35%
1st Colonial Bancorp Inc 15.10 15.99 14.6
-1.63%
0.67%
1stdibs.Com Inc 3.68 4.14 3.49
1St Source Corp 64.90 67.65 47.76
6.71%
26.12%
21st North Inc 0.02 0.02 0.02
100.00%
100.00%
21Vianet Group 11.73 14.59 1.47
486.50%
666.67%
21Vianet Group Inc 11.73 14.59 1.47
486.50%
666.67%
2U Inc. 0.27 5.57 0.21
-27.03%
-35.71%
360 Finance Inc 40.08 44.26 15.2
55.83%
159.75%
36Kr Holdings Inc 4.51 6.5 3.0
3D Systems 3.39 5.11 2.31
38.37%
-32.87%
3DX Industries Inc 0.01 0.02 0.01
-50.00%
-50.00%
3 E Network Technology Group Ltd 2.68 3.25 2.61
A10 Networks 20.79 21.64 12.37
53.32%
53.77%
A2Z Cust2Mate Solutions Corp 7.59 8.25 6.4
AAC Holdings Inc 10.79 10.79 10.79
Aaon Inc 76.80 140.45 76.2
-17.59%
-6.05%
AAR Corp 65.02 73.93 58.37
0.62%
0.81%
Aaron's Inc 10.09 10.11 6.81
0.20%
39.17%
Abbott 138.01 138.01 102.12
22.02%
14.10%
Abbvie 209.03 209.03 162.54
6.69%
16.87%
Abeona Therapeutics Inc 5.24 8.63 4.14
-6.43%
-34.25%
Abercrombie & Fitch 102.99 179.75 100.11
-38.19%
-13.19%
Abits Group Inc 0.42 0.69 0.41
ABM Industries 54.33 57.75 41.69
-2.88%
29.60%
Acacia Research Corp 4.20 5.58 3.98
-11.21%
4.48%
Acadia Healthcare 29.98 81.81 29.98
-61.63%
-63.35%
Acadia Pharmaceuticals 19.60 24.13 14.52
24.44%
-16.38%
Acadia Realty Trust 23.06 26.08 16.29
2.85%
39.67%
Accenture 348.50 391.62 295.44
2.39%
-7.85%
Acer Therapeutics Inc 0.66 0.66 0.66
Aceto Corp 0.90 2.46 0.87
-36.17%
-62.96%
Achieve Life Sciences Inc 3.07 5.08 3.07
-32.68%
-30.07%
AC Immune SA 2.54 4.09 2.4
-16.99%
-32.80%
Aclaris Therapeutics Inc 1.99 3.96 1.15
67.23%
41.13%