Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 0.91 2.7 0.91
-33.58%
-65.79%
1-800 Flowers.Com 9.09 11.05 6.09
-12.76%
43.38%
180 Degree Capital Corp 3.38 4.37 3.35
-21.76%
-21.40%
1895 Bancorp of Wisconsin Inc 8.91 9.19 6.0
23.07%
23.92%
1St Capital Bancorp 13.40 13.69 9.81
19.11%
29.47%
1st Colonial Bancorp Inc 15.35 15.99 12.0
2.33%
25.31%
1St Source Corp 60.82 63.55 41.05
22.18%
37.66%
21Vianet Group 2.00 3.66 1.42
29.03%
-40.48%
21Vianet Group Inc 2.00 3.66 1.42
29.03%
-40.48%
2U Inc. 0.37 5.57 0.25
-17.78%
-88.18%
360 Finance Inc 25.72 25.72 13.78
66.47%
45.31%
3D Systems 2.45 6.21 2.45
-40.82%
-57.24%
3DX Industries Inc 0.02 0.05 0.01
-33.33%
8X8 Inc 1.92 3.74 1.81
-32.16%
A10 Networks 13.56 15.55 10.8
1.88%
-7.44%
A1 Group Inc 0.01 0.01 0.01
AAC Holdings Inc 10.79 10.79 9.86
0.84%
Aaon Inc 93.19 94.55 52.85
10.97%
42.80%
AAR Corp 64.62 73.93 57.29
-3.23%
9.88%
Aaron's Inc 10.07 11.32 6.81
29.94%
-4.55%
Abbott 113.10 120.96 90.19
-4.67%
11.36%
Abbvie 195.92 197.55 137.6
11.29%
34.55%
Abeona Therapeutics Inc 5.60 8.68 3.61
-18.84%
38.61%
Abercrombie & Fitch 166.61 179.75 49.32
30.41%
203.04%
ABM Industries 55.94 55.94 38.7
35.42%
24.84%
Acacia Research Corp 4.73 5.58 3.46
17.08%
30.66%
Acadia Healthcare 78.14 85.86 64.85
-6.36%
5.13%
Acadia Pharmaceuticals 15.75 31.4 15.59
-32.23%
-41.90%
Acadia Realty Trust 22.42 22.42 13.5
36.79%
47.99%
Accenture 340.38 380.83 292.7
-9.18%
4.32%
Acer Therapeutics Inc 0.66 0.91 0.66
-24.14%
Aceto Corp 1.41 3.45 1.09
-40.00%
-22.10%
Achieve Life Sciences Inc 4.56 5.79 3.65
12.59%
-11.46%
AC Immune SA 3.06 4.62 2.4
-15.47%
-4.08%
Aclaris Therapeutics Inc 1.19 8.0 0.8
-84.24%
ACMAT Corp 29.05 33.5 29.05
-13.28%
-13.28%
Acme United Corp 43.88 50.05 25.65
-7.62%
54.40%
ACM Research Inc 18.42 31.19 12.81
-40.43%
-4.76%
ACNB Corp 40.61 46.81 31.37
15.24%
26.51%
AC Partners Inc 0.20 62.5 0.15
-99.68%
-99.68%
Logoanalist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2024 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo