Stocks / USA / US broad | Valuespectrum.com

Stocks

Exchange

Index

Stock

Stock	Closing price	High52w	Low52w	6m%	52w%
111 Inc	0.66	2.19	0.56	-43.10%	-69.44%
1-800 Flowers.Com	8.86	11.05	7.56	0.91%	0.68%
180 Degree Capital Corp	3.28	4.37	3.21	-15.90%	-13.68%
1895 Bancorp of Wisconsin Inc	10.00	10.12	6.2	38.89%	51.52%
1St Capital Bancorp	14.00	14.0	9.95	35.92%	40.70%
1st Colonial Bancorp Inc	14.65	15.99	12.07	-2.98%	21.38%
1St Source Corp	67.01	67.01	47.76	29.61%	38.25%
21Vianet Group	3.48	4.21	1.42	80.31%	24.73%
21Vianet Group Inc	3.48	4.21	1.42	80.31%	24.73%
2U Inc.	0.27	5.57	0.21	-20.59%	-77.69%
360 Finance Inc	30.69	34.98	13.78	56.66%	91.22%
3D Systems	3.40	6.21	2.31	-8.11%	-36.80%
3DX Industries Inc	0.01	0.03	0.01		-66.67%
8X8 Inc	2.86	3.74	1.8	23.81%	-2.05%
A10 Networks	16.68	16.68	12.33	7.27%	36.27%
A1 Group Inc	0.01	0.01	0.01
AAC Holdings Inc	10.79	10.79	10.79
Aaon Inc	137.73	137.73	62.6	80.75%	115.78%
AAR Corp	67.86	73.93	57.29	-4.56%	-1.50%
Aaron's Inc	10.09	11.32	6.81	43.73%	13.50%
Abbott	116.44	120.96	102.12	10.22%	13.19%
Abbvie	171.09	201.5	139.09	5.14%	23.38%
Abeona Therapeutics Inc	6.11	8.68	4.07	27.82%	41.76%
Abercrombie & Fitch	139.93	179.75	75.89	8.15%	90.87%
ABM Industries	57.39	57.39	39.83	28.71%	39.23%
Acacia Research Corp	4.31	5.58	3.64	-16.31%	15.86%
Acadia Healthcare	40.11	85.86	40.11	-40.82%	-45.48%
Acadia Pharmaceuticals	17.93	31.4	14.52	5.47%	-19.56%
Acadia Realty Trust	24.70	25.1	14.98	46.24%	66.11%
Accenture	360.61	380.83	295.44	17.82%	7.95%
Acer Therapeutics Inc	0.66	0.66	0.66
Aceto Corp	1.20	3.45	1.09	-28.99%	0.84%
Achieve Life Sciences Inc	4.65	5.79	3.67	1.75%	-14.52%
AC Immune SA	3.06	4.62	2.4	27.50%
Aclaris Therapeutics Inc	2.56	2.56	0.87	95.42%	204.76%
ACMAT Corp	29.05	33.5	29.05	-13.28%	-13.28%
Acme United Corp	41.78	50.05	34.15	-4.20%	11.15%
ACM Research Inc	18.67	31.19	15.64	-32.72%	7.92%
ACNB Corp	48.12	48.12	31.4	44.33%	22.26%
AC Partners Inc	0.28	62.5	0.13	-99.55%	-99.55%

About us	Network	Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos	Analist.nlLinksISIN Glossary	MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-x