Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 6.48 6.48 0.43
1406.98%
494.50%
362.86%
1-800 Flowers.Com 8.09 10.97 7.26
-0.61%
-10.51%
-13.01%
180 Degree Capital Corp 3.95 4.37 3.21
-0.50%
17.21%
0.51%
180 Life Sciences Corp 1.37 2.38 1.37
-12.18%
1895 Bancorp of Wisconsin Inc 9.81 10.12 6.76
3.26%
16.65%
29.08%
1St Capital Bancorp 14.00 14.0 10.3
6.54%
24.11%
1st Colonial Bancorp Inc 15.00 15.99 13.1
1.69%
-4.40%
13.55%
1stdibs.Com Inc 4.14 4.14 3.49
14.05%
1St Source Corp 64.52 67.01 47.76
11.53%
11.59%
29.27%
21Vianet Group 7.54 7.54 1.44
34.64%
318.89%
386.45%
21Vianet Group Inc 7.54 7.54 1.44
34.64%
318.89%
386.45%
2U Inc. 0.27 5.57 0.21
-82.91%
-64.47%
360 Finance Inc 40.98 40.98 14.85
6.80%
110.15%
190.23%
36Kr Holdings Inc 5.58 6.5 3.0
64.60%
3D Systems 4.62 5.5 2.31
50.00%
75.67%
-5.33%
3DX Industries Inc 0.01 0.03 0.01
-50.00%
3 E Network Technology Group Ltd 2.81 3.25 2.61
1.81%
A10 Networks 20.28 20.28 12.37
6.96%
63.95%
60.32%
A2Z Cust2Mate Solutions Corp 6.85 7.4 6.69
-2.14%
AAC Holdings Inc 10.79 10.79 10.79
Aaon Inc 110.93 140.45 76.2
-14.79%
28.58%
41.01%
AAR Corp 67.37 73.93 58.37
-4.04%
15.42%
9.81%
Aaron's Inc 10.09 10.8 6.81
0.90%
-3.44%
Abbott 129.10 129.1 102.12
13.76%
17.43%
14.83%
Abbvie 189.95 201.5 162.54
10.72%
1.30%
8.67%
Abeona Therapeutics Inc 5.86 8.68 4.14
12.26%
25.21%
10.98%
Abercrombie & Fitch 114.80 179.75 113.48
-11.93%
-12.74%
6.97%
Abits Group Inc 0.47 0.69 0.45
-16.07%
ABM Industries 53.00 57.75 39.83
-0.17%
1.96%
31.25%
Acacia Research Corp 4.30 5.58 3.92
-2.05%
-10.23%
0.94%
Acadia Healthcare 45.06 85.49 40.11
2.92%
-36.48%
-43.84%
Acadia Pharmaceuticals 18.73 26.76 14.52
6.60%
-0.64%
-27.06%
Acadia Realty Trust 22.73 26.08 16.29
0.35%
7.27%
32.38%
Accenture 391.62 391.62 295.44
11.07%
23.14%
6.28%
Acer Therapeutics Inc 0.66 0.66 0.66
Aceto Corp 0.92 3.12 0.89
1.10%
-31.34%
-72.78%
Achieve Life Sciences Inc 3.31 5.08 3.07
7.12%
-27.89%
-24.26%
AC Immune SA 2.73 4.09 2.4
1.87%
-18.26%
-3.53%
Aclaris Therapeutics Inc 2.51 3.96 1.15
-2.33%
105.74%
112.71%
ACMAT Corp 29.05 33.5 29.05
-13.28%
Logoanalist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2025 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo