Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 8.39 8.39 0.43
9.67%
821.98%
512.41%
1-800 Flowers.Com 7.55 10.97 7.26
-16.94%
-16.94%
-27.54%
180 Degree Capital Corp 4.00 4.37 3.21
-2.91%
18.34%
-7.41%
180 Life Sciences Corp 1.31 2.38 1.25
-1.50%
1895 Bancorp of Wisconsin Inc 9.99 10.12 6.76
1.42%
12.12%
37.98%
1St Capital Bancorp 14.00 14.0 10.3
4.48%
24.44%
1st Colonial Bancorp Inc 15.00 15.99 14.6
-0.33%
-2.28%
1stdibs.Com Inc 3.96 4.14 3.49
-4.35%
1St Source Corp 64.30 67.65 47.76
-3.10%
5.72%
29.17%
21st North Inc 0.02 0.02 0.02
100.00%
100.00%
100.00%
21Vianet Group 13.29 14.59 1.47
15.16%
564.50%
757.42%
21Vianet Group Inc 13.29 14.59 1.47
15.16%
564.50%
757.42%
2U Inc. 0.27 5.57 0.21
-27.03%
-40.00%
360 Finance Inc 40.45 44.26 15.2
-8.61%
57.27%
161.81%
36Kr Holdings Inc 3.95 6.5 3.0
-25.89%
3D Systems 3.84 5.11 2.31
-18.30%
56.73%
-7.25%
3DX Industries Inc 0.01 0.02 0.01
-50.00%
-50.00%
3 E Network Technology Group Ltd 2.70 3.25 2.61
-2.53%
A10 Networks 20.16 21.64 12.37
-6.84%
48.67%
51.47%
A2Z Cust2Mate Solutions Corp 8.25 8.25 6.4
22.22%
AAC Holdings Inc 10.79 10.79 10.79
Aaon Inc 100.07 140.45 76.2
-11.57%
7.38%
19.16%
AAR Corp 62.11 73.93 58.37
-4.20%
-3.88%
-6.99%
Aaron's Inc 10.09 10.11 6.81
0.20%
30.19%
Abbott 134.95 134.95 102.12
3.32%
19.32%
13.75%
Abbvie 204.08 204.08 162.54
5.81%
4.17%
15.92%
Abeona Therapeutics Inc 5.50 8.68 4.14
-8.64%
-1.79%
-20.29%
Abercrombie & Fitch 102.15 179.75 100.11
-8.85%
-38.69%
-20.05%
Abits Group Inc 0.44 0.69 0.41
4.76%
ABM Industries 52.52 57.75 40.79
-0.76%
-6.11%
27.14%
Acacia Research Corp 4.23 5.58 3.92
-2.76%
-10.57%
4.70%
Acadia Healthcare 40.67 84.72 39.65
-0.95%
-47.95%
-51.26%
Acadia Pharmaceuticals 19.48 24.13 14.52
-2.79%
23.68%
-16.18%
Acadia Realty Trust 23.08 26.08 16.29
-3.35%
2.94%
40.82%
Accenture 363.91 391.62 295.44
-6.21%
6.91%
-2.90%
Acer Therapeutics Inc 0.66 0.66 0.66
Aceto Corp 0.92 2.46 0.87
-7.07%
-34.75%
-60.85%
Achieve Life Sciences Inc 3.13 5.08 3.07
-8.48%
-31.36%
-22.72%
AC Immune SA 2.60 4.09 2.4
-5.11%
-15.03%
-28.18%
Aclaris Therapeutics Inc 2.07 3.96 1.15
-11.16%
73.95%
73.95%
Logoanalist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2025 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo