Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 0.62 1.99 0.56
-43.10%
-69.86%
1-800 Flowers.Com 8.24 11.05 7.56
0.91%
1.96%
180 Degree Capital Corp 3.44 4.37 3.21
-15.90%
-13.23%
1895 Bancorp of Wisconsin Inc 10.01 10.12 6.2
38.89%
57.98%
1St Capital Bancorp 14.00 14.0 9.95
35.92%
40.70%
1st Colonial Bancorp Inc 14.60 15.99 12.07
-2.98%
21.38%
1St Source Corp 65.22 67.01 47.76
29.61%
39.37%
21Vianet Group 3.59 4.21 1.42
80.31%
22.97%
21Vianet Group Inc 3.59 4.21 1.42
80.31%
22.97%
2U Inc. 0.27 5.57 0.21
-20.59%
-77.31%
360 Finance Inc 35.68 34.98 13.78
56.66%
95.48%
3D Systems 3.41 6.21 2.31
-8.11%
-35.97%
3DX Industries Inc 0.01 0.03 0.01
-66.67%
8X8 Inc 2.86 3.74 1.8
23.81%
-3.05%
A10 Networks 16.94 16.68 12.37
7.27%
35.28%
A1 Group Inc 0.01 0.01 0.01
AAC Holdings Inc 10.79 10.79 10.79
Aaon Inc 140.45 137.73 62.6
80.75%
116.49%
AAR Corp 69.19 73.93 57.29
-4.56%
-2.99%
Aaron's Inc 10.09 11.32 6.81
43.73%
11.62%
Abbott 117.96 120.96 102.12
10.22%
13.37%
Abbvie 181.14 201.5 142.39
5.14%
23.01%
Abeona Therapeutics Inc 6.03 8.68 4.07
27.82%
27.03%
Abercrombie & Fitch 146.62 179.75 75.89
8.15%
83.15%
ABM Industries 56.80 57.39 39.83
28.71%
40.87%
Acacia Research Corp 4.50 5.58 3.64
-16.31%
18.08%
Acadia Healthcare 41.03 85.86 40.11
-40.82%
-44.67%
Acadia Pharmaceuticals 16.21 31.4 14.52
5.47%
-18.94%
Acadia Realty Trust 25.63 25.1 15.12
46.24%
64.89%
Accenture 363.18 380.83 295.44
17.82%
8.48%
Acer Therapeutics Inc 0.66 0.66 0.66
Aceto Corp 0.96 3.45 1.09
-28.99%
1.69%
Achieve Life Sciences Inc 4.48 5.79 3.67
1.75%
-18.28%
AC Immune SA 3.40 4.62 2.4
27.50%
2.34%
Aclaris Therapeutics Inc 3.63 2.56 0.87
95.42%
194.25%
ACMAT Corp 29.05 33.5 29.05
-13.28%
-13.28%
Acme United Corp 44.01 50.05 34.15
-4.20%
14.62%
ACM Research Inc 17.37 31.19 15.64
-32.72%
5.66%
ACNB Corp 46.81 48.12 31.4
44.33%
24.08%
AC Partners Inc 0.30 62.5 0.13
-99.55%
-99.55%