Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 6.98 6.65 0.43
14.26%
527.36%
343.33%
1-800 Flowers.Com 8.38 10.97 7.26
0.87%
-11.76%
-16.32%
180 Degree Capital Corp 4.00 4.37 3.21
-0.25%
19.40%
-0.99%
180 Life Sciences Corp 1.37 2.38 1.37
-1.43%
1895 Bancorp of Wisconsin Inc 9.78 10.12 6.76
1.53%
11.94%
27.44%
1St Capital Bancorp 14.00 14.0 10.3
5.11%
24.11%
1st Colonial Bancorp Inc 15.04 15.99 13.1
-3.23%
11.94%
1stdibs.Com Inc 3.98 4.14 3.49
5.91%
1St Source Corp 67.65 67.01 47.76
4.82%
15.25%
26.76%
21Vianet Group 9.97 8.94 1.44
28.26%
336.10%
473.08%
21Vianet Group Inc 9.97 8.94 1.44
28.26%
336.10%
473.08%
2U Inc. 0.27 5.57 0.21
-64.00%
-70.65%
360 Finance Inc 41.17 42.49 15.04
6.49%
108.80%
186.13%
36Kr Holdings Inc 4.81 6.5 3.0
-6.15%
3D Systems 4.37 5.5 2.31
18.61%
72.87%
-16.11%
3DX Industries Inc 0.01 0.03 0.01
-50.00%
3 E Network Technology Group Ltd 2.63 3.25 2.61
-5.24%
A10 Networks 20.61 20.48 12.37
4.44%
61.51%
55.27%
A2Z Cust2Mate Solutions Corp 6.43 7.4 6.4
-13.51%
AAC Holdings Inc 10.79 10.79 10.79
Aaon Inc 112.76 140.45 76.2
-2.00%
31.59%
38.75%
AAR Corp 69.06 73.93 58.37
-0.65%
11.88%
6.52%
Aaron's Inc 10.09 10.54 6.81
0.70%
-6.57%
Abbott 131.44 129.1 102.12
0.89%
18.73%
14.70%
Abbvie 191.83 201.5 162.54
3.64%
0.35%
10.13%
Abeona Therapeutics Inc 5.65 8.68 4.14
6.14%
33.03%
-9.26%
Abercrombie & Fitch 109.42 179.75 113.48
-3.90%
-21.89%
-0.18%
Abits Group Inc 0.41 0.69 0.45
2.17%
ABM Industries 53.90 57.75 39.83
-0.15%
0.91%
29.76%
Acacia Research Corp 4.25 5.58 3.92
-1.38%
-6.11%
-0.46%
Acadia Healthcare 41.98 85.49 40.11
-5.30%
-40.32%
-49.02%
Acadia Pharmaceuticals 18.49 25.9 14.52
2.52%
22.39%
-28.51%
Acadia Realty Trust 23.75 26.08 16.29
1.91%
8.96%
38.12%
Accenture 390.01 391.62 295.44
0.27%
22.21%
5.05%
Acer Therapeutics Inc 0.66 0.66 0.66
Aceto Corp 0.90 2.94 0.89
15.73%
-23.13%
-66.99%
Achieve Life Sciences Inc 3.37 5.08 3.07
-1.83%
-25.00%
-31.26%
AC Immune SA 2.54 4.09 2.4
-2.18%
-17.99%
-7.24%
Aclaris Therapeutics Inc 2.20 3.96 1.15
-2.02%
109.48%
97.56%
ACMAT Corp 29.05 33.5 29.05
-13.28%
Logoanalist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2025 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo