| Stock | Current price | Difference | Percent | K/W | Div.Rend |
|---|---|---|---|---|---|
| Alma Media | 13.10 | +0.05 | 0.38% | 11.80 | 2.29 % |
| Atresmedia Corp de Medios de Comunicacion | 4.81 | -0.03 | -0.62% | 43.73 | 0.00 % |
| Canal Plus | 7.99 | 0.00 | 0.00% | 24.97 | 3.38 % |
| Class Editori | 0.14 | 0.00 | 0.00% | -1.17 | 0.00 % |
| Highlight Communications | 1.35 | 0.00 | 0.00% | 6.75 | 0.00 % |
| Il Sole 24 Ore | 1.10 | 0.00 | 0.00% | -55.00 | 0.00 % |
| Impresa | 0.19 | -0.01 | -5.00% | 2.71 | 0.00 % |
| ITV | 81.90 | -0.55 | -0.67% | 1170.00 | 0.00 % |
| Lagardere | 18.58 | -0.08 | -0.43% | -3.64 | 0.00 % |
| M6 Metropole TV | 11.88 | +0.16 | 1.37% | 5.42 | 12.63 % |
| Media Capital | 1.90 | 0.00 | 0.00% | -14.62 | 0.00 % |
| Mondo Tv | 0.05 | 0.00 | 0.00% | 0.45 | 0.00 % |
| NOS SGPS | 3.86 | +0.04 | 1.05% | 21.44 | 5.18 % |
| NRJ Group | 8.08 | +0.08 | 1.00% | 15.54 | 2.60 % |
| ProSiebenSat.1 | 4.74 | +0.08 | 1.72% | 4.02 | 10.34 % |
| RAI Way | 5.47 | -0.03 | -0.55% | 22.79 | 4.39 % |
| RTL Group | 33.05 | +0.25 | 0.76% | 10.33 | 7.72 % |
| TF1 | 8.00 | -0.01 | -0.12% | 30.77 | 5.62 % |
| Vocento | 0.72 | +0.04 | 5.88% | -4.00 | 0.00 % |
| Xilam Animation | 3.85 | -0.09 | -2.28% | 7.26 | 0.00 % |