Sectors
| Stock | Current price | Difference | Percent | K/W | Div.Rend |
|---|---|---|---|---|---|
| Acadia Realty Trust | 19.46 | +1.35 | 7.45% | -176.91 | 3.75 % |
| Acanthe Dev. | 0.32 | 0.00 | 0.00% | -10.67 | 0.00 % |
| Accentis | 0.03 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Accentro real estate | 0.12 | -0.02 | -14.29% | 0.24 | 0.00 % |
| Adler Group | 0.20 | -0.03 | -13.04% | 0.08 | 230.00 % |
| Adler Real Estate | 8.96 | 0.00 | 0.00% | 2.99 | 0.00 % |
| Ado Properties | 0.20 | +0.01 | 5.26% | 0.08 | 230.00 % |
| Advanced Oxygen Technologies Inc | 0.10 | +0.02 | 25.00% | -3.33 | 0.00 % |
| Aedifica | 67.55 | +8.45 | 14.30% | 10.34 | 5.70 % |
| Alexander and Baldwin | 16.64 | +0.64 | 4.00% | 208.00 | 2.94 % |
| Alexander & Baldwin Inc | 16.64 | -0.94 | -5.35% | 208.00 | 2.94 % |
| Allreal | 185.60 | +10.80 | 6.18% | 17.66 | 3.64 % |
| Alstria Office | 5.48 | +0.04 | 0.74% | 5.77 | 9.67 % |
| Altarea | 99.38 | +7.52 | 8.19% | -5.58 | 9.33 % |
| Altareit | 486.90 | +0.90 | 0.19% | 12.27 | 0.00 % |
| Altisource Portfolio Solutions SA | 0.79 | +0.08 | 11.27% | -0.18 | 0.00 % |
| American Capital Agency Corp. | 8.16 | -0.50 | -5.77% | -12.36 | 19.12 % |
| American Homes | 36.44 | +2.48 | 7.30% | 130.14 | 0.55 % |
| American Tower | 217.99 | +4.60 | 2.16% | 57.52 | 1.99 % |
| Americold Realty Trust | 19.61 | -1.86 | -8.66% | 163.42 | 4.28 % |
| Apple Hospitality REIT Inc | 11.81 | -1.09 | -8.45% | -15.34 | 0.00 % |
| Argan | 60.90 | +4.50 | 7.98% | 4.87 | 3.45 % |
| Aroundtown | 2.72 | +0.43 | 18.78% | 5.55 | 8.09 % |
| Atenor | 2.84 | +0.01 | 0.35% | 0.71 | 59.51 % |
| Aurora Eiendom | 86.50 | +0.50 | 0.58% | 0.00 | 0.00 % |
| AvalonBay Communities | 201.79 | +12.98 | 6.87% | 34.32 | 3.12 % |
| Av Homes | 11.20 | 0.00 | 0.00% | -0.00 | 0.00 % |
| Banimmo | 2.93 | +0.11 | 3.90% | -19.53 | 0.00 % |
| BBI | 5.55 | +0.15 | 2.78% | 15.42 | 0.00 % |
| Bellway PLC | 2488.00 | +278.00 | 12.58% | 1594.87 | 0.02 % |
| Berkeley Group | 3938.00 | +372.00 | 10.43% | 1158.24 | 0.03 % |
| Berkshire Homes Inc | 35.00 | 0.00 | 0.00% | -70.00 | 0.00 % |
| Bever | 2.70 | 0.00 | 0.00% | -22.50 | 0.00 % |
| Bishop Capital Corp | 4.20 | 0.00 | 0.00% | -0.08 | 0.00 % |
| Blackstone Mortgage Trust Inc. Cl A | 18.20 | +0.45 | 2.54% | 18.76 | 13.63 % |
| Bleecker | 146.00 | +21.00 | 16.80% | 5.16 | 0.00 % |
| Blue Ridge Real Estate Co | 8.50 | -0.25 | -2.86% | -13.08 | 0.00 % |
| Boston Properties | 62.57 | +4.08 | 6.98% | 11.29 | 6.26 % |
| Braemar Hotel & Resorts Inc | 1.85 | -0.76 | -29.12% | -0.55 | 1.08 % |
| Bresler and Reiner Inc | 0.03 | 0.00 | 0.00% | -0.07 | 933.33 % |
| About us | Network | Partners |
| Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos |
Analist.nlLinksISIN
|
MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-x
|
©2025 ValueSpectrum. All Rights Reserved
Developed and maintained by 