Transaction in Own Shares

10th March 2025

PayPoint plc

(" PayPoint " or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“ Investec ”).  

Ordinary Shares

Date of purchase:7th March 2025
Aggregate number of ordinary shares purchased:12,881
Lowest price per share (pence):617.00
Highest price per share (pence):628.00
Weighted average price per day (pence):622.6204

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 71,014,414 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 71,014,414 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

VenueVolume-weighted average price (p)Aggregated volumeLowest price per share (p)Highest price per share (p)
XLON622.620412,881617.00628.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each tradeNumber of shares purchasedPrice (pence per share)Trading VenueTransaction Reference Number
07 March 2025 08:01:05125625.00XLON00326199861TRLO1
07 March 2025 08:09:42131617.00XLON00326204094TRLO1
07 March 2025 08:34:38200619.00XLON00326216947TRLO1
07 March 2025 08:37:57128619.00XLON00326218429TRLO1
07 March 2025 08:41:49128620.00XLON00326220006TRLO1
07 March 2025 08:49:04135622.00XLON00326223167TRLO1
07 March 2025 09:12:14125626.00XLON00326238213TRLO1
07 March 2025 09:12:20270625.00XLON00326238288TRLO1
07 March 2025 09:13:02272624.00XLON00326238661TRLO1
07 March 2025 09:30:54127626.00XLON00326250868TRLO1
07 March 2025 09:30:54136625.00XLON00326250869TRLO1
07 March 2025 09:39:13136624.00XLON00326265498TRLO1
07 March 2025 10:00:3468625.00XLON00326298895TRLO1
07 March 2025 10:00:3469625.00XLON00326298896TRLO1
07 March 2025 10:10:40134624.00XLON00326299420TRLO1
07 March 2025 10:16:30130623.00XLON00326299636TRLO1
07 March 2025 10:16:30160623.00XLON00326299637TRLO1
07 March 2025 10:31:36134622.00XLON00326300058TRLO1
07 March 2025 10:31:5293622.00XLON00326300061TRLO1
07 March 2025 10:47:32136622.00XLON00326301235TRLO1
07 March 2025 10:47:32135622.00XLON00326301236TRLO1
07 March 2025 10:47:32383622.00XLON00326301237TRLO1
07 March 2025 10:47:47252623.00XLON00326301307TRLO1
07 March 2025 10:55:56128624.00XLON00326301578TRLO1
07 March 2025 10:55:56102624.00XLON00326301579TRLO1
07 March 2025 10:56:48128623.00XLON00326301606TRLO1
07 March 2025 11:36:24126623.00XLON00326303421TRLO1
07 March 2025 11:36:24148623.00XLON00326303422TRLO1
07 March 2025 11:49:59129623.00XLON00326303840TRLO1
07 March 2025 12:05:528624.00XLON00326304560TRLO1
07 March 2025 12:20:5611625.00XLON00326305073TRLO1
07 March 2025 12:21:10300625.00XLON00326305078TRLO1
07 March 2025 12:21:10137624.00XLON00326305079TRLO1
07 March 2025 12:21:299623.00XLON00326305086TRLO1
07 March 2025 12:21:29119623.00XLON00326305087TRLO1
07 March 2025 12:21:38129623.00XLON00326305094TRLO1
07 March 2025 12:21:381623.00XLON00326305095TRLO1
07 March 2025 12:22:08127623.00XLON00326305105TRLO1
07 March 2025 12:28:23127623.00XLON00326305506TRLO1
07 March 2025 12:37:45200623.00XLON00326305951TRLO1
07 March 2025 12:53:36200623.00XLON00326306436TRLO1
07 March 2025 12:53:3644623.00XLON00326306437TRLO1
07 March 2025 12:53:51130622.00XLON00326306451TRLO1
07 March 2025 13:09:1513621.00XLON00326307003TRLO1
07 March 2025 13:09:15117621.00XLON00326307004TRLO1
07 March 2025 13:24:30128620.00XLON00326307310TRLO1
07 March 2025 13:30:30142622.00XLON00326307486TRLO1
07 March 2025 13:30:30132622.00XLON00326307487TRLO1
07 March 2025 13:30:3072622.00XLON00326307488TRLO1
07 March 2025 13:30:3071622.00XLON00326307489TRLO1
07 March 2025 13:30:59100622.00XLON00326307524TRLO1
07 March 2025 13:30:5929622.00XLON00326307525TRLO1
07 March 2025 13:39:4335620.00XLON00326307989TRLO1
07 March 2025 13:39:56132620.00XLON00326307995TRLO1
07 March 2025 13:47:37126619.00XLON00326308203TRLO1
07 March 2025 13:47:37126619.00XLON00326308204TRLO1
07 March 2025 13:47:37126619.00XLON00326308205TRLO1
07 March 2025 13:51:5442619.00XLON00326308396TRLO1
07 March 2025 13:52:01262620.00XLON00326308403TRLO1
07 March 2025 13:59:00135621.00XLON00326308695TRLO1
07 March 2025 14:07:28275621.00XLON00326309123TRLO1
07 March 2025 14:08:28625621.00XLON00326309195TRLO1
07 March 2025 14:41:37423621.00XLON00326310714TRLO1
07 March 2025 14:41:37212621.00XLON00326310715TRLO1
07 March 2025 14:46:045621.00XLON00326310947TRLO1
07 March 2025 14:58:0754625.00XLON00326311761TRLO1
07 March 2025 14:58:0768625.00XLON00326311762TRLO1
07 March 2025 14:58:0741625.00XLON00326311763TRLO1
07 March 2025 14:58:23133624.00XLON00326311782TRLO1
07 March 2025 15:00:29133623.00XLON00326312026TRLO1
07 March 2025 15:13:36128622.00XLON00326312842TRLO1
07 March 2025 15:13:36128622.00XLON00326312843TRLO1
07 March 2025 15:14:06168622.00XLON00326312860TRLO1
07 March 2025 15:14:27131622.00XLON00326312876TRLO1
07 March 2025 15:28:26130621.00XLON00326313652TRLO1
07 March 2025 15:28:4575622.00XLON00326313676TRLO1
07 March 2025 15:28:4552622.00XLON00326313677TRLO1
07 March 2025 15:29:2126622.00XLON00326313688TRLO1
07 March 2025 15:29:21101622.00XLON00326313689TRLO1
07 March 2025 15:31:33126621.00XLON00326313776TRLO1
07 March 2025 15:32:25129621.00XLON00326313836TRLO1
07 March 2025 15:32:30137621.00XLON00326313848TRLO1
07 March 2025 15:35:13127621.00XLON00326314063TRLO1
07 March 2025 15:46:4120622.00XLON00326314844TRLO1
07 March 2025 15:46:41122622.00XLON00326314845TRLO1
07 March 2025 15:47:02140622.00XLON00326314860TRLO1
07 March 2025 15:47:2597622.00XLON00326314867TRLO1
07 March 2025 15:47:2539622.00XLON00326314868TRLO1
07 March 2025 16:07:1341625.00XLON00326316171TRLO1
07 March 2025 16:07:131625.00XLON00326316172TRLO1
07 March 2025 16:07:14208625.00XLON00326316173TRLO1
07 March 2025 16:07:2892625.00XLON00326316187TRLO1
07 March 2025 16:07:42158626.00XLON00326316193TRLO1
07 March 2025 16:08:0750626.00XLON00326316211TRLO1
07 March 2025 16:16:11150627.00XLON00326316925TRLO1
07 March 2025 16:16:24150627.00XLON00326316932TRLO1
07 March 2025 16:17:33250627.00XLON00326317001TRLO1
07 March 2025 16:17:3317627.00XLON00326317002TRLO1
07 March 2025 16:18:2489628.00XLON00326317073TRLO1
07 March 2025 16:18:57132628.00XLON00326317114TRLO1

For further information please contact:

PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970

FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801

Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970