Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 0.79 1.83 0.56
27.42%
-31.90%
-54.86%
1-800 Flowers.Com 8.15 11.05 7.56
-1.09%
-7.18%
-9.94%
180 Degree Capital Corp 3.74 4.37 3.21
8.72%
-4.10%
-3.61%
180 Life Sciences Corp 2.38 2.38 2.19
1895 Bancorp of Wisconsin Inc 10.04 10.12 6.26
0.30%
39.44%
58.11%
1St Capital Bancorp 14.00 14.0 9.95
35.92%
39.30%
1st Colonial Bancorp Inc 14.70 15.99 12.15
0.68%
-2.65%
21.79%
1stdibs.Com Inc 3.90 3.92 3.9
1St Source Corp 64.71 67.01 47.76
-0.78%
25.16%
28.93%
21Vianet Group 4.23 4.23 1.42
17.83%
119.17%
49.47%
21Vianet Group Inc 4.23 4.23 1.42
17.83%
119.17%
49.47%
2U Inc. 0.27 5.57 0.21
-20.59%
-72.16%
360 Finance Inc 36.18 37.88 13.78
1.40%
84.69%
147.13%
36Kr Holdings Inc 3.30 3.3 3.0
3D Systems 2.79 6.21 2.31
-18.18%
-24.59%
-50.71%
3DX Industries Inc 0.01 0.03 0.01
-66.67%
8X8 Inc 2.86 3.74 1.8
23.81%
-11.18%
A10 Networks 17.50 17.5 12.37
3.31%
12.54%
37.25%
A1 Group Inc 0.01 0.01 0.01
A2Z Cust2Mate Solutions Corp 6.69 6.69 6.69
AAC Holdings Inc 10.79 10.79 10.79
Aaon Inc 132.29 140.45 63.94
-5.81%
73.61%
108.63%
AAR Corp 69.57 73.93 57.29
0.55%
-2.15%
-0.56%
Aaron's Inc 10.09 11.32 6.81
43.73%
1.20%
Abbott 116.81 120.96 102.12
-0.97%
10.57%
11.94%
Abbvie 181.77 201.5 146.38
0.35%
11.70%
25.73%
Abeona Therapeutics Inc 6.34 8.68 4.07
5.14%
32.64%
39.04%
Abercrombie & Fitch 157.31 179.75 77.13
7.29%
21.59%
102.38%
Abits Group Inc 0.61 0.61 0.59
ABM Industries 57.75 57.75 39.83
1.67%
29.51%
35.98%
Acacia Research Corp 4.42 5.58 3.75
-1.78%
-14.17%
11.06%
Acadia Healthcare 42.52 85.86 40.11
3.63%
-37.27%
-42.70%
Acadia Pharmaceuticals 16.61 31.4 14.52
2.47%
-2.29%
-25.48%
Acadia Realty Trust 25.63 26.08 15.73
51.75%
61.70%
Accenture 361.38 380.83 295.44
-0.50%
18.07%
7.61%
Acer Therapeutics Inc 0.66 0.66 0.66
Aceto Corp 1.12 3.45 0.96
16.67%
-33.73%
-7.44%
Achieve Life Sciences Inc 4.38 5.5 3.67
-2.23%
-4.16%
-20.22%
AC Immune SA 3.21 4.62 2.4
-5.59%
33.75%
-8.29%
Aclaris Therapeutics Inc 3.96 3.96 0.92
9.09%
202.29%
300.00%
Logoanalist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2024 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo