Last Price | 245.23 | Max Price | 253.99 |
Min Price | 223.39 | 1 Year return | 18.43 |
Avg. Target | 0.00 | Expected Return | - |
Sector | Industry | Subsector | Transport / Logistic |
Sell | 0 | Rating | |
Hold | 0 | Concensus | |
Buy | 0 | ||
Annual report 2017 |
Year | Turnover | Total sector | Market share |
---|---|---|---|
2019 | 21,708 | 882,350 | 2.46 % |
2020 | 19,533 | 890,463 | 2.19 % |
2021 | 21,804 | 1,091,412 | 2.00 % |
2022 | 24,875 | 1,285,283 | 1.94 % |
2023 | 0 | 0 | 0.00 % |
No Records Found
No Records Found
2017 | 2018 | 2019 | 2020 | 2021 |
---|---|---|---|---|
The stock gained over the past 12 months at around 37 percent. Over the period from December 2011 till December 2016 the stock rose on average 102 percent. Union Pacific's revenues between 2011 and 2015 were relatively stable and moved between 20,93 billion dollars and 21,81 billion dollars. The net results between 2011 and 2015 were far from constant and fluctuated between 3,29 billion dollars and 4,77 billion dollars.
The core activities of Union Pacific are in the transport / logistic sector. The global transport companies gained around 26 percent over the period 2006-2016. Measured since 2011 the sector is 27 percent higher and over the past 12 months (December 2015-December 2016) there is a minus of 26 percent.
The American company paid out dividends in the past 5 years. On average the Union Pacific stock yielded a delivered a dividend yield of around 7,81 percent over the past 5 years.
Last year the balance sheet of the American company was worth 54,6 billion dollars. Last year the total debt of the company was 33,9 billion dollars. This equals around 62,08 percent of the total balance sheet. Last year the transport company's price/earnings-ratio (PE) was around 22. So the investors valued the stock at 22 times 2015' earnings per share. We could say that based on it's price/earnings-ratio and dividend yield the American stock can be seen as a value stock.
At the end of 2015 the transport company's market capitalization (the number of shares times the market price) equaled around 64,87 billion dollars. At the end of 2015 the American company had around 849,21 million stocks listed.
On this page you can find all Union Pacific's financial reports. More information about Union Pacific can be found it's website. .
Results |
2015
|
2016
|
2017
|
2018
|
2019
|
2020
|
---|---|---|---|---|---|---|
Revenue |
21,813
|
19,941
|
21,240
|
22,832
|
21,708
|
19,533
|
Costs |
17,041
|
15,708
|
10,528
|
16,866
|
15,789
|
14,184
|
Profit |
4,772
|
4,233
|
10,712
|
5,966
|
5,919
|
5,349
|
Margin of profit |
21.88
|
21.23
|
50.43
|
26.13
|
27.27
|
27.38
|
ROI |
23.05
|
21.24
|
43.10
|
29.21
|
32.65
|
31.54
|
Balance |
2015
|
2016
|
2017
|
2018
|
2019
|
2020
|
---|---|---|---|---|---|---|
Equity |
20,702
|
19,932
|
24,856
|
20,423
|
18,128
|
16,958
|
Debt |
33,898
|
35,786
|
32,950
|
38,724
|
43,545
|
45,440
|
Total assets |
54,600
|
55,718
|
57,806
|
59,147
|
61,673
|
62,398
|
Solvency |
37.92
|
35.77
|
43.00
|
34.53
|
29.39
|
27.18
|
Cash |
1,391
|
1,337
|
1,365
|
1,333
|
891
|
1,859
|
Cashflow |
7,344
|
7,525
|
7,230
|
8,686
|
8,609
|
8,540
|
Employees |
0
|
0
|
0
|
0
|
0
|
|
Revenue per employee |
0.0
|
0.0
|
0.0
|
0.0
|
0.0
|
|
Cashflow / Debt |
0.22
|
0.21
|
0.22
|
0.22
|
0.20
|
0.19
|
Details |
2016
|
2017
|
2018
|
2019
|
2020
|
---|---|---|---|---|---|
Price |
78.20
|
103.68
|
134.10
|
138.23
|
180.79
|
Eps |
5.07
|
13.36
|
7.91
|
8.38
|
7.88
|
Price/earnings-ratio |
15.42
|
7.76
|
16.95
|
16.50
|
31.12
|
Dividend |
2.26
|
2.48
|
3.06
|
3.70
|
3.88
|
Dividend % |
2.89 %
|
2.39 %
|
2.28 %
|
2.68 %
|
1.58 %
|
Payout % |
0.45
|
0.19
|
0.39
|
0.44
|
0.49
|
Book value |
24.43
|
31.83
|
28.17
|
26.19
|
25.26
|
Market to book |
0.31
|
0.31
|
0.21
|
0.19
|
0.10
|
Cashflow per stock |
9.22
|
9.26
|
11.98
|
12.44
|
12.72
|
Stocks |
816
|
781
|
725
|
692
|
671
|
Market Cap |
63.797.47
|
80.965.55
|
97.230.14
|
95.669.12
|
164.635.41
|
Date
|
Price
|
---|---|
29 Nov 2024
|
245.23
|
27 Nov 2024
|
245.63
|
13 Nov 2024
|
238.91
|
08 Nov 2024
|
242.56
|
05 Nov 2024
|
229.91
|
31 Oct 2024
|
232.17
|
29 Oct 2024
|
231.98
|
23 Oct 2024
|
241.45
|
19 Oct 2024
|
244.10
|
16 Oct 2024
|
245.79
|
14 Oct 2024
|
242.31
|
05 Oct 2024
|
238.86
|
02 Oct 2024
|
245.55
|
27 Sep 2024
|
243.23
|
20 Sep 2024
|
248.44
|
17 Sep 2024
|
252.43
|
13 Sep 2024
|
248.89
|
28 Aug 2024
|
250.35
|
26 Aug 2024
|
246.85
|
23 Aug 2024
|
244.32
|
11 Aug 2024
|
237.52
|
07 Aug 2024
|
236.84
|
05 Aug 2024
|
239.97
|
01 Aug 2024
|
246.73
|
30 Jul 2024
|
242.15
|
26 Jul 2024
|
235.35
|
23 Jul 2024
|
243.27
|
16 Jul 2024
|
235.99
|
10 Jul 2024
|
224.41
|
09 Jul 2024
|
223.39
|