Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 1.16 3.34 0.97
11.54%
-50.21%
-57.35%
1-800 Flowers.Com 8.78 11.05 6.09
-3.20%
4.52%
-4.67%
180 Degree Capital Corp 3.90 4.73 3.78
1.30%
0.26%
-14.85%
1895 Bancorp of Wisconsin Inc 7.20 8.29 6.0
-0.69%
12.15%
12.50%
1St Capital Bancorp 10.30 11.85 8.11
3.52%
24.85%
1st Colonial Bancorp Inc 15.10 15.49 9.56
-0.33%
23.77%
51.00%
1St Source Corp 51.70 55.12 41.05
4.23%
9.28%
24.88%
21Vianet Group 1.93 3.75 1.42
14.20%
-45.33%
-36.30%
21Vianet Group Inc 1.93 3.75 1.42
14.20%
-45.33%
-36.30%
2U Inc. 0.34 4.78 0.25
36.00%
-86.23%
-90.14%
360 Finance Inc 19.59 19.96 13.78
7.11%
24.78%
11.62%
3D Systems 3.70 10.73 3.35
10.45%
-14.55%
-54.93%
3DX Industries Inc 0.01 0.07 0.01
-66.67%
-66.67%
51Job Inc 60.90 60.9 60.9
8X8 Inc 2.31 3.74 2.21
4.52%
-24.26%
A10 Networks 15.55 15.83 10.8
19.07%
32.79%
11.79%
A1 Group Inc 0.01 0.03 0.01
AAC Holdings Inc 10.79 10.79 9.86
3.25%
Aaon Inc 76.20 94.09 52.85
-19.01%
29.55%
20.70%
AAR Corp 71.10 71.1 50.11
2.83%
14.31%
37.58%
Aaron's Inc 7.02 16.04 6.81
1.59%
-0.14%
-43.61%
Abbott 105.64 120.96 90.19
-0.31%
11.51%
-4.39%
Abbvie 162.73 182.1 132.51
0.06%
14.57%
10.59%
Abeona Therapeutics Inc 4.78 8.68 2.96
15.46%
12.21%
60.94%
Abercrombie & Fitch 129.38 137.42 22.76
6.47%
90.49%
439.98%
ABM Industries 44.59 48.51 38.7
2.04%
12.52%
2.79%
Acacia Research Corp 5.15 5.37 3.46
5.75%
39.57%
30.38%
Acadia Healthcare 67.78 85.86 67.57
-8.33%
-8.76%
-4.86%
Acadia Pharmaceuticals 17.00 33.47 16.71
1.74%
-27.66%
-20.82%
Acadia Realty Trust 16.89 17.55 12.59
-2.26%
15.68%
28.15%
Accenture 306.06 380.83 277.51
1.71%
-3.70%
10.42%
Acer Therapeutics Inc 0.66 1.28 0.57
-26.67%
-13.16%
Aceto Corp 1.69 7.13 1.17
13.42%
27.07%
-73.43%
Achieve Life Sciences Inc 4.57 8.15 3.65
4.10%
6.28%
-44.40%
AC Immune SA 2.40 4.62 1.9
-3.23%
-20.00%
14.83%
Aclaris Therapeutics Inc 1.31 10.95 0.8
8.26%
-75.83%
-83.40%
ACMAT Corp 33.50 33.5 33.5
Acme United Corp 43.61 50.05 24.43
6.60%
38.49%
69.42%
ACM Research Inc 27.75 31.19 9.23
8.74%
56.87%
203.28%
ACNB Corp 33.34 46.81 28.8
2.46%
-3.36%
16.98%
Logoanalist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2024 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo