Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 1.04 3.34 0.97
7.22%
-54.39%
-62.04%
1-800 Flowers.Com 9.07 11.05 6.09
4.98%
4.98%
14.52%
180 Degree Capital Corp 3.85 4.73 3.78
-3.27%
-15.20%
1895 Bancorp of Wisconsin Inc 7.25 8.29 6.0
3.57%
20.83%
8.37%
1St Capital Bancorp 10.30 11.85 7.63
-3.74%
3.52%
24.85%
1st Colonial Bancorp Inc 15.15 15.49 9.56
-0.33%
24.18%
59.47%
1St Source Corp 49.60 55.12 41.05
3.85%
6.83%
16.60%
21Vianet Group 1.69 3.75 1.42
14.97%
-50.44%
-43.67%
21Vianet Group Inc 1.69 3.75 1.42
14.97%
-50.44%
-43.67%
2U Inc. 0.25 4.78 0.25
-10.71%
-88.94%
-92.86%
360 Finance Inc 18.29 19.96 13.78
2.52%
20.81%
3.68%
3D Systems 3.35 10.73 3.35
-1.18%
-17.69%
-63.31%
3DX Industries Inc 0.01 0.07 0.01
-50.00%
-75.00%
-66.67%
51Job Inc 60.90 60.9 60.9
8X8 Inc 2.21 3.74 2.21
-0.90%
-29.17%
A10 Networks 13.06 15.83 10.8
2.03%
20.04%
-5.09%
A1 Group Inc 0.01 0.03 0.01
AAC Holdings Inc 10.79 10.79 9.86
0.19%
3.95%
Aaon Inc 94.09 94.09 52.85
9.03%
65.59%
36.68%
AAR Corp 69.14 70.66 50.11
11.75%
14.04%
30.13%
Aaron's Inc 6.91 16.04 6.81
-2.54%
-5.08%
-44.00%
Abbott 105.97 120.96 90.19
0.07%
10.43%
-4.75%
Abbvie 162.64 182.1 132.51
-0.98%
13.53%
9.87%
Abeona Therapeutics Inc 4.14 8.68 2.96
-47.79%
4.55%
26.22%
Abercrombie & Fitch 121.52 137.42 22.76
7.08%
91.94%
434.86%
ABM Industries 43.70 48.51 38.7
0.14%
8.98%
2.39%
Acacia Research Corp 4.87 5.37 3.46
1.04%
32.34%
25.19%
Acadia Healthcare 73.94 85.86 67.57
5.25%
0.96%
6.88%
Acadia Pharmaceuticals 16.71 33.47 16.71
-2.79%
-27.32%
-23.80%
Acadia Realty Trust 17.28 17.55 12.59
3.85%
15.90%
28.29%
Accenture 300.91 380.83 263.48
-4.33%
-2.34%
13.27%
Acer Therapeutics Inc 0.66 1.28 0.57
-21.43%
-13.16%
Aceto Corp 1.49 7.13 1.17
-34.36%
0.68%
-76.90%
Achieve Life Sciences Inc 4.39 9.93 3.65
-3.94%
2.09%
-49.60%
AC Immune SA 2.48 4.62 1.9
2.48%
-12.37%
18.66%
Aclaris Therapeutics Inc 1.21 10.95 0.8
-1.63%
-76.13%
-86.53%
ACMAT Corp 33.50 33.5 33.5
Acme United Corp 40.91 50.05 24.43
-4.33%
21.11%
55.91%
ACM Research Inc 25.52 31.19 9.15
-8.56%
75.52%
143.74%
ACNB Corp 32.54 46.81 27.99
3.63%
-6.90%
16.30%
Logoanalist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2024 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo