Stocks

Stock Closing price High52w Low52w 1w% 6m% 52w%
111 Inc 1.16 3.34 0.97
-48.21%
-57.51%
1-800 Flowers.Com 8.78 11.05 6.09
5.66%
-11.67%
180 Degree Capital Corp 3.90 4.73 3.78
0.78%
-16.13%
1895 Bancorp of Wisconsin Inc 7.20 8.29 6.0
12.15%
10.09%
1St Capital Bancorp 10.30 11.85 8.25
4.57%
27.00%
1st Colonial Bancorp Inc 15.10 15.49 9.56
25.31%
57.95%
1St Source Corp 51.70 55.12 41.05
10.87%
18.39%
21Vianet Group 1.93 3.75 1.42
-47.27%
-34.58%
21Vianet Group Inc 1.93 3.75 1.42
-47.27%
-34.58%
2U Inc. 0.34 4.78 0.25
-85.71%
-90.66%
360 Finance Inc 19.59 19.96 13.78
30.34%
12.85%
3D Systems 3.70 10.73 3.35
-10.63%
-56.73%
3DX Industries Inc 0.01 0.07 0.01
-66.67%
-66.67%
51Job Inc 60.90 60.9 60.9
8X8 Inc 2.31 3.74 2.21
-17.50%
A10 Networks 15.55 15.83 10.8
27.88%
10.76%
A1 Group Inc 0.01 0.03 0.01
AAC Holdings Inc 10.79 10.79 9.86
3.15%
Aaon Inc 76.20 94.09 52.85
32.64%
24.94%
AAR Corp 71.10 71.1 50.11
13.83%
32.03%
Aaron's Inc 7.02 16.04 6.81
2.18%
-44.77%
Abbott 105.64 120.96 90.19
12.92%
-2.92%
Abbvie 162.73 182.1 132.51
17.89%
13.52%
Abeona Therapeutics Inc 4.78 8.68 2.98
21.32%
61.49%
Abercrombie & Fitch 129.38 137.42 22.76
93.83%
433.97%
ABM Industries 44.59 48.51 38.7
12.60%
Acacia Research Corp 5.15 5.37 3.46
42.66%
25.61%
Acadia Healthcare 67.78 85.86 67.57
-6.16%
-5.57%
Acadia Pharmaceuticals 17.00 33.47 16.71
-22.76%
-25.04%
Acadia Realty Trust 16.89 17.55 12.59
19.20%
30.83%
Accenture 306.06 380.83 286.82
-2.60%
7.53%
Acer Therapeutics Inc 0.66 1.28 0.57
-18.52%
-18.52%
Aceto Corp 1.69 6.46 1.17
35.20%
-74.66%
Achieve Life Sciences Inc 4.57 8.15 3.65
9.07%
-40.26%
AC Immune SA 2.40 4.62 1.9
-19.46%
14.83%
Aclaris Therapeutics Inc 1.31 10.95 0.8
-73.37%
-84.24%
ACMAT Corp 33.50 33.5 33.5
Acme United Corp 43.61 50.05 24.43
40.41%
71.15%
ACM Research Inc 27.75 31.19 9.23
70.14%
178.61%
ACNB Corp 33.34 46.81 28.83
-3.78%
15.76%
Logoanalist
Returns European stocks
Crypto currencies information
About us Network Partners
Fpgroup.nlinfo@analist.nlRSS feedContactIntellectual Property Photos Analist.nlLinksISIN
  • Glossary
    		• MorningstarPrudena.comAAII.comNASDAQvwd GroupEuronextBATS Chi-xBats
    ©2024 ValueSpectrum. All Rights Reserved
    Developed and maintained by  Velainn logo